24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0306
24H 成交量$29.79万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.04万 | $571.85万 | -5.36% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 74 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $530.03万 | $3.34亿 | -9.17% |
| 187 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $111.12万 | $9,891.96万 | -0.70% |
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $132.93万 | — | -12.46% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Sei _加密货币行情
Tether Gold _比特币
Initia _BTC行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Sei _BTC行情
Bittensor _加密货币行情
BEAMX _币种排行
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _BTC行情
Gram _加密货币行情
THORChain _比特币
Celo _BTC行情
大零币 _比特币
Ethena _比特币行情
艾达币 _加密货币行情
Official Trump _数字货币市值
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Plasma _币种排行
Ondo _加密货币行情
FOGO _数字货币市值
瑞波币 _加密货币行情
1000CAT _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
QQQB _数字货币市值
StraitsX XUSD _比特币
TONToken _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币
FOGO _BTC行情