24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $33.23万 | — | 2.61% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.44万 | — | 3.35% |
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.78万 | — | 4.70% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.69万 | $376.59万 | 0.61% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.47万 | $571.85万 | 0.28% |
| 131 |
DRAMBDRAMB
|
$42.41 | $47.85 | $42.26 | $173.94万 | — | -8.82% |
| 80 |
XTZTezos
|
$0.2746 | $0.3173 | $0.2489 | $408.01万 | $2.78亿 | 10.33% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $953.80万 | $59.24亿 | 0.99% |
| 77 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04219 | $441.97万 | $3.34亿 | 1.37% |
| 189 |
PROMPrometeus
|
$5.45 | $5.60 | $5.31 | $93.53万 | $9,891.96万 | 2.48% |
| 209 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002346 | $0.00002252 | $85.18万 | $2.22亿 | 0.98% |
| 331 |
SPKSpark
|
$0.016956 | $0.017397 | $0.016446 | $44.04万 | $2,882.03万 | 2.65% |
| 207 |
CRWVBCRWVB
|
$46.28 | $52.55 | $46.23 | $86.07万 | — | -8.27% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02373 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.89% |
| 37 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,392.53万 | — | -0.38% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
相关站点
共 40 个
First Digital _比特币行情
莱特币 _比特币
Initia _比特币行情
Render _以太坊ETH价格
Thena _以太坊ETH价格
大零币 _BTC行情
Sui _加密货币行情
币安币 _比特币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Space and Time _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币
Pepe _数字货币市值
比特现金 _数字货币市值
AAPLB _BTC行情
Zama _比特币行情
Pudgy Penguins _币种排行
BFUSD _比特币
Ripple USD _BTC行情
Cosmos Hub _以太坊ETH价格
Artificial _币种排行
PAX Gold _比特币行情
BABAB _币种排行
Tether Gold _币种排行
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
USD1 _比特币行情
Render _比特币
PancakeSwap _BTC行情
Sei _BTC行情
币安币 _比特币行情
Polkadot _BTC行情
World Liberty _以太坊ETH价格
Raydium _BTC行情
Quant _比特币