24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2504
24H 成交量$99.08万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.62 | $39.55万 | — | 9.09% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 362 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.57万 | $1.98亿 | 1.63% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.36 | $13.62万 | — | 5.51% |
| 471 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $24.62万 | $376.59万 | -1.16% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.47万 | $571.85万 | 1.39% |
| 151 |
DRAMBDRAMB
|
$43.25 | $48.34 | $42.70 | $141.96万 | — | -9.18% |
| 189 |
XTZTezos
|
$0.2648 | $0.2829 | $0.2488 | $99.08万 | $2.78亿 | 5.75% |
| 54 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.162 | $966.54万 | $59.24亿 | 1.22% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | -0.41% |
| 193 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.89万 | $9,891.96万 | 3.43% |
| 202 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.65万 | $2.22亿 | 0.00% |
| 321 |
SPKSpark
|
$0.017063 | $0.017397 | $0.016446 | $46.78万 | $2,882.03万 | 2.08% |
| 190 |
CRWVBCRWVB
|
$47.12 | $53.82 | $46.78 | $98.55万 | — | -9.44% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.05万 | $1,265.80万 | -1.91% |
| 36 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,495.38万 | — | -0.05% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.12万 | — | 3.60% |
相关站点
共 40 个
Pepe _比特币行情
NFPrompt _数字货币市值
Aptos _BTC行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
Haedal _比特币行情
RWUSD _加密货币行情
KORUB _以太坊ETH价格
SOXSB _比特币行情
Raydium _BTC行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _比特币
SOXSB _数字货币市值
Pendle _数字货币市值
Solana _比特币
RWUSD _比特币
应用链 _比特币行情
Starknet _加密货币行情
以太坊 _比特币
Starknet _比特币行情
TQQQB _币种排行
Raydium _币种排行
Solana _比特币行情
狗币 _比特币
Celo _数字货币市值
Solana _BTC行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
Gram _比特币行情
Chainlink _加密货币行情
Quant _加密货币行情
Sui _比特币行情
Bittensor _比特币
World Liberty _币种排行
Starknet _BTC行情
Huma Finance _比特币
Quant _以太坊ETH价格