24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01043
24H 成交量$147.57万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYPHBCYPHB
|
$2.54 | $3.01 | $2.30 | $24.93万 | — | -12.72% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.39万 | — | 1.12% |
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
RDDTBRDDTB
|
$94.55 | $104.36 | $91.50 | $11.90万 | — | -8.52% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 119 |
DRAMBDRAMB
|
$40.04 | $46.09 | $38.06 | $220.50万 | — | -12.06% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 74 |
STRKStarknet
|
$0.04013 | $0.04468 | $0.03844 | $522.79万 | $3.34亿 | -8.84% |
| 185 |
PROMPrometeus
|
$5.372 | $5.60 | $5.30 | $109.76万 | $9,891.96万 | -0.37% |
| 153 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $148.85万 | $2.22亿 | -9.65% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 163 |
CRWVBCRWVB
|
$43.87 | $49.39 | $40.70 | $134.49万 | — | -9.23% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
相关站点
共 40 个
币安币 _数字货币市值
1000CAT _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
Thena _以太坊ETH价格
艾达币 _比特币
SNXXB _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Starknet _币种排行
Uniswap _数字货币市值
Pendle _以太坊ETH价格
SNXXB _比特币行情
Ethena _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX XUSD _比特币行情
USD1 _BTC行情
NFPrompt _比特币行情
World Liberty _比特币
NFPrompt _加密货币行情
Bittensor _加密货币行情
United Stables _以太坊ETH价格
币安币 _比特币行情
FOGO _BTC行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
Starknet _币种排行
Ether.fi _加密货币行情
BEB _数字货币市值
TQQQB _比特币行情
以太坊 _比特币行情
KORUB _比特币
KORUB _币种排行
Ondo _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
FOGO _比特币
MarsCoin _比特币行情
Pendle _加密货币行情