24H 最高$5.51
24H 最低$4.88
今日开盘$5.333
24H 成交量$183.80万
流通市值$8,104.90万
24H 涨跌额(-$0.27)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 511 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.31万 | $342.29万 | -6.26% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 90 |
DRAMBDRAMB
|
$38.78 | $45.64 | $38.06 | $396.93万 | — | -14.24% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.85亿 | 1.28% |
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.09亿 | -6.70% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $528.73万 | $3.06亿 | -6.32% |
| 179 |
PROMPrometeus
|
$5.375 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -1.05% |
| 141 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.04亿 | -5.76% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $2,732.86万 | -1.37% |
| 168 |
CRWVBCRWVB
|
$43.73 | $49.21 | $40.70 | $133.20万 | — | -9.82% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,170.30万 | -5.03% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
相关站点
共 40 个
Filecoin _比特币
Aster _比特币行情
比特币 _BTC行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
Raydium _比特币
KORUB _比特币
EUR _比特币行情
Aptos _BTC行情
THORChain _BTC行情
First Digital _BTC行情
比特现金 _BTC行情
应用链 _数字货币市值
Hedera _BTC行情
Starknet _加密货币行情
Raydium _币种排行
Zama _比特币行情
Ether.fi _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币
INTWB _BTC行情
比特现金 _数字货币市值
艾达币 _比特币
USD1 _加密货币行情
Hedera _比特币
THORChain _比特币行情
Aerodrome _币种排行
Sui _BTC行情
1000CAT _BTC行情
Filecoin _BTC行情
EUR _数字货币市值
Starknet _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _比特币
Solana _数字货币市值
BEB _数字货币市值
币安币 _以太坊ETH价格