24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1312.6
24H 成交量$1.80亿
流通市值$213.03亿
24H 涨跌额($9.24)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.21万 | — | 3.60% |
| 686 |
BRKBBBRKBB
|
$584.45 | $586.98 | $559.81 | $4.39万 | — | 4.32% |
| 363 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.22万 | $1.98亿 | 1.28% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$101.74 | $104.36 | $95.69 | $14.14万 | — | 4.52% |
| 465 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.18万 | $376.59万 | 0.20% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.11 | $42.70 | $147.99万 | — | -10.17% |
| 154 |
XTZTezos
|
$0.283 | $0.2854 | $0.2488 | $139.10万 | $2.78亿 | 12.17% |
| 51 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $975.75万 | $59.24亿 | 0.67% |
| 75 |
STRKStarknet
|
$0.04371 | $0.0449 | $0.04219 | $475.08万 | $3.34亿 | -0.68% |
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.92万 | $9,891.96万 | 2.90% |
| 210 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.31% |
| 336 |
SPKSpark
|
$0.017179 | $0.017397 | $0.016446 | $43.32万 | $2,882.03万 | 2.32% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02342 | $22.02万 | $1,265.80万 | -0.42% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,445.60万 | — | -0.20% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _BTC行情
Aptos _BTC行情
SOXSB _币种排行
Thena _BTC行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
波场 _数字货币市值
Space and Time _加密货币行情
Aptos _数字货币市值
Chainlink _数字货币市值
Aster _比特币行情
Artificial _BTC行情
Polkadot _币种排行
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Initia _币种排行
Stacks _比特币行情
大零币 _比特币
Tether Gold _比特币
波场 _数字货币市值
EUR _数字货币市值
MarsCoin _币种排行
Render _比特币
Injective _比特币行情
Ripple USD _比特币
RWUSD _比特币行情
Injective _BTC行情
Internet _BTC行情
BABAB _比特币行情
Official Trump _加密货币行情
Thena _加密货币行情
EUR _数字货币市值
以太坊 _BTC行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
United Stables _以太坊ETH价格