24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07025
24H 成交量$295.52万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.77万 | — | 8.30% |
| 690 |
BRKBBBRKBB
|
$584.95 | $586.98 | $557.10 | $2.99万 | — | 4.58% |
| 355 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.29% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
RDDTBRDDTB
|
$101.19 | $104.36 | $95.69 | $13.68万 | — | 5.07% |
| 471 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.40% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.34万 | $571.85万 | 1.67% |
| 150 |
DRAMBDRAMB
|
$43.1 | $48.34 | $42.70 | $144.72万 | — | -9.85% |
| 175 |
XTZTezos
|
$0.2704 | $0.2829 | $0.2488 | $108.71万 | $2.78亿 | 7.94% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $972.40万 | $59.24亿 | 2.20% |
| 76 |
STRKStarknet
|
$0.04447 | $0.0449 | $0.04219 | $487.02万 | $3.34亿 | 1.07% |
| 191 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $93.81万 | $9,891.96万 | 4.68% |
| 211 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.43万 | $2.22亿 | 0.53% |
| 321 |
SPKSpark
|
$0.017173 | $0.017397 | $0.016446 | $46.39万 | $2,882.03万 | 2.93% |
| 188 |
CRWVBCRWVB
|
$47.06 | $53.82 | $46.78 | $99.45万 | — | -9.69% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.06万 | $1,265.80万 | -0.17% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,455.70万 | — | -0.08% |
| 662 |
WENBWENB
|
$7.59 | $7.64 | $7.20 | $7.79万 | — | 4.69% |
相关站点
共 40 个
World Liberty _加密货币行情
Injective _比特币行情
Starknet _以太坊ETH价格
USDC _比特币
Filecoin _BTC行情
BABAB _币种排行
TQQQB _加密货币行情
Chainlink _BTC行情
TONToken _加密货币行情
Official Trump _比特币
EUR _比特币
Pepe _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币
BFUSD _数字货币市值
KORUB _比特币
莱特币 _以太坊ETH价格
Arbitrum _比特币
KORUB _币种排行
Ethena _BTC行情
Haedal _BTC行情
1000CAT _BTC行情
Bubblemaps _比特币
Aave _比特币
狗币 _数字货币市值
Avalanche _比特币
LayerZero _BTC行情
Bittensor _数字货币市值
Quant _币种排行
Arbitrum _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
Aerodrome _BTC行情
KORUB _比特币
Pump.fun _加密货币行情
Virtuals _数字货币市值
应用链 _以太坊ETH价格
KORUB _比特币行情
Celestia _以太坊ETH价格