24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3889
24H 成交量$2,508.54万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $36.96万 | — | 2.85% |
| 687 |
BRKBBBRKBB
|
$583.64 | $586.98 | $557.76 | $4.01万 | — | 4.40% |
| 361 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.88% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.91万 | — | 3.74% |
| 464 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.30万 | $376.59万 | 0.00% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.97万 | $571.85万 | 1.11% |
| 146 |
DRAMBDRAMB
|
$43.33 | $48.25 | $42.70 | $146.79万 | — | -9.88% |
| 164 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $116.13万 | $2.78亿 | 6.75% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.162 | $969.00万 | $59.24亿 | 1.03% |
| 74 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $480.67万 | $3.34亿 | -0.82% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.25万 | $9,891.96万 | 2.71% |
| 212 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $83.10万 | $2.22亿 | 0.31% |
| 336 |
SPKSpark
|
$0.017142 | $0.017397 | $0.016446 | $43.35万 | $2,882.03万 | 2.40% |
| 189 |
CRWVBCRWVB
|
$47.72 | $53.63 | $46.78 | $99.15万 | — | -10.22% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 497 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $21.26万 | $1,265.80万 | -0.46% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,430.90万 | — | -0.20% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.22万 | — | 4.72% |
相关站点
共 40 个
First Digital _比特币
Thena _数字货币市值
LayerZero _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Injective _比特币
World Liberty _币种排行
Sei _数字货币市值
Space and Time _数字货币市值
United Stables _币种排行
BABAB _比特币
Zama _币种排行
PAX Gold _数字货币市值
比特币 _数字货币市值
AAPLB _BTC行情
Pepe _BTC行情
Near Protocol _加密货币行情
Injective _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
波场 _BTC行情
波场 _币种排行
BABAB _数字货币市值
TONToken _比特币
比特现金 _比特币行情
波场 _数字货币市值
Ripple USD _比特币行情
Tether Gold _币种排行
First Digital _比特币
LayerZero _比特币行情
World Liberty _比特币行情
AAPLB _加密货币行情
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Plasma _数字货币市值
Starknet _比特币行情
大零币 _数字货币市值
TQQQB _加密货币行情
狗币 _比特币行情