24H 最高$0.402
24H 最低$0.3678
今日开盘$0.389
24H 成交量$2,541.28万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Chainlink
$11.596 +4.20%
Micron Technology (bStocks TokMUB
$778.91 -10.03%
Alphabet (bStocks Tokenized StGOOGLB
$291.58 +3.30%
Circle Internet Group (bStocksCRCLB
$75.54 -0.13%
Aave
$133.7 +2.10%
First Digital USDFDUSD
$0.9982 +0.03%
艾达币ADA
$0.199 +4.13%
SpaceX (bStocks Tokenized StocSPCXB
$134.54 -1.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.20万 | — | 7.04% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.10 | $2.96万 | — | 4.50% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 595 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.69 | $13.35万 | — | 4.25% |
| 467 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | 0.25% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 149 |
DRAMBDRAMB
|
$43.45 | $48.34 | $42.70 | $146.20万 | — | -9.35% |
| 169 |
XTZTezos
|
$0.2659 | $0.2829 | $0.2488 | $111.22万 | $2.78亿 | 5.89% |
| 52 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.162 | $968.01万 | $59.24亿 | 2.14% |
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 211 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002251 | $84.24万 | $2.22亿 | 1.14% |
| 327 |
SPKSpark
|
$0.017226 | $0.017397 | $0.016446 | $45.11万 | $2,882.03万 | 3.30% |
| 189 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.64万 | — | -8.87% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02385 | $0.0245 | $0.02342 | $21.55万 | $1,265.80万 | 0.38% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,438.24万 | — | -0.28% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.69% |
相关站点
共 40 个
应用链 _币种排行
狗币 _加密货币行情
Hedera _BTC行情
恒星币 _比特币
Plasma _BTC行情
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
Avalanche _币种排行
比特币 _数字货币市值
波场 _币种排行
Virtuals _BTC行情
Holo _币种排行
恒星币 _比特币
Hyperliquid _比特币
Aave _比特币行情
1000CAT _比特币行情
1000CAT _比特币
Ethena _比特币行情
BEB _比特币行情
AMDB _币种排行
Huma Finance _比特币行情
大零币 _BTC行情
Hyperliquid _数字货币市值
Aster _比特币行情
Hedera _BTC行情
BEB _比特币行情
First Digital _币种排行
Zama _BTC行情
SOXSB _比特币行情
艾达币 _比特币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
Initia _比特币
NFPrompt _比特币
狗币 _BTC行情
比特现金 _BTC行情
Stacks _比特币