24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.48万 | — | 8.65% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 360 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $38.85万 | $1.98亿 | 1.34% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
RDDTBRDDTB
|
$100.94 | $104.36 | $95.36 | $13.63万 | — | 5.26% |
| 470 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -1.20% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.11% |
| 151 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $140.69万 | — | -8.94% |
| 189 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $99.07万 | $2.78亿 | 6.31% |
| 54 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $968.92万 | $59.24亿 | 1.34% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.17万 | $3.34亿 | -0.36% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $96.77万 | $9,891.96万 | 3.76% |
| 199 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002251 | $90.24万 | $2.22亿 | 0.31% |
| 321 |
SPKSpark
|
$0.017096 | $0.017397 | $0.016446 | $46.83万 | $2,882.03万 | 2.18% |
| 190 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $98.56万 | — | -9.17% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.10万 | $1,265.80万 | -1.83% |
| 36 |
EUREUR
|
$1.1254 | $1.13 | $1.12 | $1,495.72万 | — | -0.04% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.15万 | — | 3.45% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
Artificial _BTC行情
以太坊 _比特币行情
RWUSD _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
SOXSB _比特币
狗币 _以太坊ETH价格
QQQB _BTC行情
瑞波币 _币种排行
AMDB _数字货币市值
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
Solana _BTC行情
莱特币 _比特币
Starknet _币种排行
Near Protocol _比特币
SNXXB _比特币
TONToken _BTC行情
Solana _比特币
艾达币 _币种排行
牛来 _以太坊ETH价格
艾达币 _加密货币行情
Thena _加密货币行情
Haedal _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _币种排行
莱特币 _数字货币市值
比特现金 _数字货币市值
PancakeSwap _比特币行情
Worldcoin _币种排行
EUR _加密货币行情
Chainlink _数字货币市值
Ethena _币种排行
BEB _数字货币市值
大零币 _币种排行
Huma Finance _数字货币市值