24H 最高$0.00007138
24H 最低$0.00006629
今日开盘$0.00006735
24H 成交量$45.40万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.56 | $45.31万 | — | 10.08% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 357 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.25万 | $1.98亿 | 2.54% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.20万 | — | 5.74% |
| 498 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01952 | $22.82万 | $376.59万 | -1.06% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.57万 | $571.85万 | 2.78% |
| 152 |
DRAMBDRAMB
|
$42.84 | $48.34 | $42.72 | $139.62万 | — | -8.97% |
| 201 |
XTZTezos
|
$0.269 | $0.2829 | $0.248 | $89.83万 | $2.78亿 | 7.90% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $965.77万 | $59.24亿 | 2.08% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $482.15万 | $3.34亿 | -0.30% |
| 189 |
PROMPrometeus
|
$5.5 | $5.60 | $5.25 | $101.70万 | $9,891.96万 | 3.42% |
| 192 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002238 | $97.07万 | $2.22亿 | 1.38% |
| 309 |
SPKSpark
|
$0.01709 | $0.017397 | $0.016446 | $49.45万 | $2,882.03万 | 3.05% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.39万 | — | -9.88% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -1.17% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,482.84万 | — | 0.16% |
| 669 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
相关站点
共 40 个
应用链 _加密货币行情
BABAB _以太坊ETH价格
Aster _比特币行情
Artificial _币种排行
RWUSD _币种排行
Quant _比特币
瑞波币 _加密货币行情
AMDB _BTC行情
狗币 _BTC行情
World Liberty _加密货币行情
MarsCoin _比特币
Pendle _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币
应用链 _数字货币市值
币安币 _加密货币行情
Official Trump _加密货币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Aster _币种排行
比特币
Gram _比特币行情
Quant _以太坊ETH价格
Stacks _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _比特币
TONToken _数字货币市值
Huma Finance _BTC行情
Artificial _比特币
AAPLB _比特币
恒星币 _比特币
United Stables _比特币
Hyperliquid _比特币行情
Tether Gold _比特币
QQQB _比特币行情
PancakeSwap _比特币行情
Artificial _以太坊ETH价格
Raydium _BTC行情