24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1761
24H 成交量$128.52万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.61 | $40.10万 | — | 9.81% |
| 691 |
BRKBBBRKBB
|
$581.09 | $586.05 | $556.36 | $2.97万 | — | 4.30% |
| 353 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 2.48% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
RDDTBRDDTB
|
$100.95 | $104.36 | $95.30 | $14.01万 | — | 5.74% |
| 474 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $24.43万 | $376.59万 | -1.66% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.55万 | $571.85万 | 1.39% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.37万 | — | -8.27% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.88万 | $2.78亿 | 6.49% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $932.66万 | $59.24亿 | 2.63% |
| 78 |
STRKStarknet
|
$0.04392 | $0.0449 | $0.04219 | $460.06万 | $3.34亿 | 0.92% |
| 193 |
PROMPrometeus
|
$5.49 | $5.60 | $5.26 | $96.94万 | $9,891.96万 | 4.27% |
| 197 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $92.47万 | $2.22亿 | 0.31% |
| 318 |
SPKSpark
|
$0.01711 | $0.017397 | $0.016446 | $47.50万 | $2,882.03万 | 1.79% |
| 194 |
CRWVBCRWVB
|
$47.33 | $53.82 | $46.78 | $95.38万 | — | -8.74% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 485 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.92% |
| 37 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,488.05万 | — | 0.05% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
相关站点
共 40 个
Tether Gold _BTC行情
BFUSD _比特币行情
Injective _BTC行情
牛来 _比特币
Ethena _以太坊ETH价格
BABAB _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _数字货币市值
Chainlink _比特币
BFUSD _比特币
BABAB _比特币
Aptos _BTC行情
波场 _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特现金 _比特币
TQQQB _数字货币市值
比特现金 _比特币
AMDB _BTC行情
LayerZero _币种排行
恒星币 _比特币行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Ethena _比特币行情
比特币 _加密货币行情
United Stables _比特币
Near Protocol _比特币行情
Uniswap _比特币行情
波场 _数字货币市值
Filecoin _加密货币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
波场 _数字货币市值
Avalanche _比特币
PAX Gold _数字货币市值
Worldcoin _BTC行情
Pump.fun _BTC行情
狗币 _比特币
QQQB _比特币行情
THORChain _比特币行情