24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03338
24H 成交量$16.18万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.78万 | — | 8.71% |
| 690 |
BRKBBBRKBB
|
$586.24 | $586.98 | $557.10 | $2.99万 | — | 4.81% |
| 355 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.24% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $95.69 | $13.69万 | — | 5.11% |
| 472 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.15% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.24万 | $571.85万 | 1.11% |
| 150 |
DRAMBDRAMB
|
$43.07 | $48.34 | $42.70 | $144.99万 | — | -9.84% |
| 175 |
XTZTezos
|
$0.2698 | $0.2829 | $0.2488 | $108.92万 | $2.78亿 | 7.71% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.162 | $970.64万 | $59.24亿 | 2.08% |
| 76 |
STRKStarknet
|
$0.04446 | $0.0449 | $0.04219 | $487.44万 | $3.34亿 | 0.73% |
| 191 |
PROMPrometeus
|
$5.53 | $5.60 | $5.27 | $94.08万 | $9,891.96万 | 4.85% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $83.55万 | $2.22亿 | 0.39% |
| 321 |
SPKSpark
|
$0.017145 | $0.017397 | $0.016446 | $46.38万 | $2,882.03万 | 2.73% |
| 189 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.78 | $99.41万 | — | -9.47% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $21.72万 | $1,265.80万 | -0.51% |
| 36 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,454.42万 | — | -0.12% |
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.84万 | — | 4.97% |
相关站点
共 40 个
Aptos _加密货币行情
瑞波币 _加密货币行情
USD1 _加密货币行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币行情
QQQB _加密货币行情
比特现金 _加密货币行情
Ethena _比特币
First Digital _比特币行情
KORUB _比特币
Chainlink _以太坊ETH价格
比特现金 _比特币
Holo _加密货币行情
Thena _比特币
Zama _比特币
Polygon _加密货币行情
大零币 _比特币
First Digital _币种排行
EUR _币种排行
Chainlink _BTC行情
Ondo _BTC行情
First Digital _比特币
EUR _BTC行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Arbitrum _BTC行情
SOXSB _BTC行情
恒星币 _加密货币行情
KORUB _数字货币市值
Sui _BTC行情
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
Stacks _以太坊ETH价格
Raydium _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _币种排行
以太坊 _加密货币行情
Celo _比特币
Aerodrome _加密货币行情