24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02937
24H 成交量$33.38万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.62 | $39.81万 | — | 9.43% |
| 690 |
BRKBBBRKBB
|
$586.98 | $586.98 | $556.79 | $2.99万 | — | 5.32% |
| 359 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.96万 | $1.98亿 | 1.68% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
RDDTBRDDTB
|
$101.41 | $104.36 | $95.36 | $13.62万 | — | 5.82% |
| 467 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01944 | $24.75万 | $376.59万 | -0.20% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 149 |
DRAMBDRAMB
|
$43.47 | $48.34 | $42.70 | $142.20万 | — | -8.64% |
| 185 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $101.32万 | $2.78亿 | 7.04% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $976.16万 | $59.24亿 | 2.13% |
| 76 |
STRKStarknet
|
$0.04415 | $0.0449 | $0.04219 | $480.76万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.502 | $5.60 | $5.27 | $95.39万 | $9,891.96万 | 4.34% |
| 205 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $87.99万 | $2.22亿 | 0.75% |
| 311 |
SPKSpark
|
$0.017304 | $0.017397 | $0.016446 | $47.91万 | $2,882.03万 | 3.41% |
| 190 |
CRWVBCRWVB
|
$47.42 | $53.82 | $46.78 | $98.92万 | — | -8.74% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.90万 | $1,265.80万 | -1.25% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,486.06万 | — | -0.01% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
相关站点
共 40 个
AMDB _比特币
Official Trump _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _BTC行情
Celestia _数字货币市值
Chainlink _比特币
AAPLB _加密货币行情
Aster _数字货币市值
Pump.fun _加密货币行情
Render _BTC行情
Solana _数字货币市值
Holo _BTC行情
BFUSD _加密货币行情
BFUSD _比特币行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _币种排行
牛来 _比特币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币行情
Arbitrum _加密货币行情
Gram _BTC行情
Uniswap _数字货币市值
以太坊 _BTC行情
以太坊 _BTC行情
Plasma _比特币行情
Avalanche _比特币行情
StraitsX XUSD _币种排行
PAX Gold _BTC行情
比特现金 _数字货币市值
Virtuals _币种排行
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
Space and Time _币种排行
Ondo _以太坊ETH价格
Bittensor _数字货币市值
达世币 _以太坊ETH价格