24H 最高$0.99988
24H 最低$0.998
今日开盘$0.99909
24H 成交量$2.23亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.79 | $2.85 | $2.39 | $43.39万 | — | 12.05% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.68万 | — | -0.95% |
| 464 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.24万 | $1.95亿 | 4.58% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 466 |
SCRScroll
|
$0.01863 | $0.01908 | $0.01776 | $24.19万 | $354.09万 | 3.79% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.47万 | $585.17万 | 6.23% |
| 83 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $372.56万 | — | 1.06% |
| 139 |
XTZTezos
|
$0.2737 | $0.2776 | $0.2394 | $158.58万 | $3.03亿 | 7.67% |
| 65 |
XLM恒星币
|
$0.1557 | $0.1576 | $0.1515 | $641.31万 | $55.43亿 | 2.30% |
| 91 |
STRKStarknet
|
$0.04124 | $0.04186 | $0.03885 | $326.16万 | $3.18亿 | 4.01% |
| 191 |
PROMPrometeus
|
$5.433 | $5.50 | $5.27 | $94.23万 | $9,969.66万 | 2.22% |
| 204 |
FLOKIFloki Inu
|
$0.0000219 | $0.00002214 | $0.00002079 | $87.79万 | $2.11亿 | 4.49% |
| 401 |
SPKSpark
|
$0.016469 | $0.016724 | $0.015892 | $33.62万 | $2,808.10万 | 3.15% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 556 |
YGGYield Guild Games
|
$0.02275 | $0.0232 | $0.0217 | $17.12万 | $1,205.47万 | 3.93% |
| 46 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,262.09万 | — | -0.84% |
| 673 |
WENBWENB
|
$8.13 | $8.26 | $7.68 | $7.89万 | — | 5.58% |
相关站点
共 40 个
Sui _数字货币市值
狗币 _币种排行
Huma Finance _加密货币行情
Pepe _币种排行
Zama _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Uniswap _BTC行情
NBISB _币种排行
Solana _数字货币市值
KORUB _BTC行情
Uniswap _加密货币行情
CyberConnect _比特币行情
Huma Finance _比特币
比特现金 _比特币行情
EUR _比特币
Gram _比特币
Filecoin _比特币行情
INTWB _数字货币市值
AAOIB _比特币
Hedera _比特币
比特现金 _币种排行
Hyperliquid _比特币行情
BitTensor _比特币行情
BMNRB _数字货币市值
MRVLB _比特币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
AAOIB _比特币行情
BEAMX _比特币行情
币安币 _加密货币行情
NFPrompt _比特币
牛来 _数字货币市值
SNXXB _以太坊ETH价格
币安币 _BTC行情
Ethena _比特币
Chainlink _币种排行