24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0471
24H 成交量$333.47万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.95万 | — | 3.97% |
| 685 |
BRKBBBRKBB
|
$582.87 | $586.98 | $559.81 | $4.38万 | — | 4.04% |
| 363 |
COMPCompound
|
$20.5 | $20.79 | $19.97 | $37.34万 | $1.98亿 | 1.29% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
RDDTBRDDTB
|
$101.8 | $104.36 | $95.69 | $12.79万 | — | 4.58% |
| 466 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.18万 | $376.59万 | -0.25% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.40万 | $571.85万 | -0.27% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.25 | $42.70 | $148.89万 | — | -10.43% |
| 162 |
XTZTezos
|
$0.2738 | $0.2829 | $0.2488 | $127.10万 | $2.78亿 | 8.57% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $965.05万 | $59.24亿 | 0.73% |
| 74 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04219 | $476.93万 | $3.34亿 | -1.47% |
| 197 |
PROMPrometeus
|
$5.546 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 2.65% |
| 210 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.18% |
| 336 |
SPKSpark
|
$0.017197 | $0.017397 | $0.016446 | $43.28万 | $2,882.03万 | 2.43% |
| 189 |
CRWVBCRWVB
|
$47.23 | $53.41 | $46.78 | $98.91万 | — | -11.51% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $21.96万 | $1,265.80万 | -0.67% |
| 36 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,447.71万 | — | -0.20% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.20万 | — | 4.86% |
相关站点
共 40 个
Aptos _币种排行
Pump.fun _比特币
EUR _币种排行
1000CAT _数字货币市值
EUR _数字货币市值
BABAB _BTC行情
Uniswap _数字货币市值
Quant _币种排行
AMDB _币种排行
PAX Gold _数字货币市值
BABAB _币种排行
Arbitrum _BTC行情
Tether Gold _比特币行情
Aerodrome _数字货币市值
Aave _比特币
Solana _币种排行
THORChain _以太坊ETH价格
Space and Time _币种排行
Hedera _BTC行情
Render _加密货币行情
Near Protocol _数字货币市值
Ondo _加密货币行情
Aave _比特币行情
币安币 _BTC行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
USDC _数字货币市值
NFPrompt _加密货币行情
Quant _加密货币行情
应用链 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Space and Time _数字货币市值
Aave _比特币
Zama _比特币行情
Tether Gold _币种排行
瑞波币 _币种排行
Bubblemaps _数字货币市值
大零币 _加密货币行情
THORChain _加密货币行情