Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.36

-31.72% ≈ ￥292.776 (-$20.61)

更新于 2026-11-06 04:15:02

24H 最高$67.57

24H 最低$42.11

今日开盘$64.97

24H 成交量$8,439.34万

流通市值$6,451.91万

24H 涨跌额(-$20.61)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
509	SCRScroll	$0.01838	$0.02016	$0.01757	$24.49万	$342.29万	-6.37%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$514.14万	$2.85亿	1.56%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,183.54万	$54.09亿	-6.41%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%
168	CRWVBCRWVB	$43.76	$49.21	$40.70	$133.49万	—	-9.77%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
389	YGGYield Guild Games	$0.02252	$0.02432	$0.02161	$39.33万	$1,170.30万	-5.06%
41	EUREUR	$1.1235	$1.13	$1.12	$1,575.29万	—	-0.02%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%