24H 最高$0.02313
24H 最低$0.02062
今日开盘$0.02309
24H 成交量$14.64万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 318 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $52.06万 | $1.98亿 | -5.63% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $376.59万 | -9.16% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $571.85万 | -5.87% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.78亿 | 2.71% |
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $59.24亿 | -8.99% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $524.94万 | $3.34亿 | -9.37% |
| 187 |
PROMPrometeus
|
$5.404 | $5.60 | $5.30 | $109.71万 | $9,891.96万 | -0.24% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.19% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,265.80万 | -8.52% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
相关站点
共 40 个
Pump.fun _比特币
以太坊 _比特币
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
波场 _数字货币市值
Aptos _币种排行
KORUB _币种排行
MarsCoin _币种排行
Hyperliquid _加密货币行情
Injective _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
LayerZero _比特币行情
艾达币 _数字货币市值
Gram _数字货币市值
LayerZero _币种排行
波场 _比特币
Arbitrum _数字货币市值
FOGO _比特币
1000CAT _以太坊ETH价格
Solana _BTC行情
狗币 _以太坊ETH价格
Tether Gold _币种排行
Sui _BTC行情
Aster _比特币行情
PancakeSwap _数字货币市值
艾达币 _加密货币行情
Injective _BTC行情
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _比特币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
恒星币 _以太坊ETH价格