24H 最高$0.673
24H 最低$0.622
今日开盘$0.632
24H 成交量$541.31万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.65 | $34.01万 | — | 5.19% |
| 684 |
BRKBBBRKBB
|
$584 | $586.98 | $562.85 | $4.37万 | — | 3.44% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.45万 | $1.98亿 | 1.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
RDDTBRDDTB
|
$101.84 | $104.36 | $95.69 | $15.44万 | — | 5.03% |
| 475 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.11万 | $376.59万 | 0.10% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.00% |
| 142 |
DRAMBDRAMB
|
$42.79 | $47.85 | $42.70 | $150.81万 | — | -9.29% |
| 89 |
XTZTezos
|
$0.2829 | $0.3173 | $0.2488 | $339.54万 | $2.78亿 | 12.98% |
| 51 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.162 | $976.63万 | $59.24亿 | 1.66% |
| 78 |
STRKStarknet
|
$0.0433 | $0.0449 | $0.04219 | $445.84万 | $3.34亿 | 0.60% |
| 199 |
PROMPrometeus
|
$5.494 | $5.60 | $5.30 | $91.22万 | $9,891.96万 | 3.02% |
| 212 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $83.54万 | $2.22亿 | 0.88% |
| 340 |
SPKSpark
|
$0.017027 | $0.017397 | $0.016446 | $41.82万 | $2,882.03万 | 2.56% |
| 190 |
CRWVBCRWVB
|
$46.69 | $52.55 | $46.66 | $95.93万 | — | -7.23% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.47% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,420.21万 | — | -0.36% |
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
相关站点
共 40 个
Raydium _比特币
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
QQQB _加密货币行情
Raydium _比特币
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _比特币行情
Polkadot _加密货币行情
Aptos _加密货币行情
狗币 _加密货币行情
Polkadot _比特币
Chainlink _比特币行情
Zama _BTC行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Official Trump _数字货币市值
Ondo _比特币
Hyperliquid _比特币
比特现金 _比特币行情
AAPLB _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
Official Trump _加密货币行情
Zama _币种排行
Official Trump _比特币行情
QQQB _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _比特币行情
瑞波币 _以太坊ETH价格
Solana _数字货币市值
BABAB _比特币
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _币种排行
TQQQB _加密货币行情