24H 最高$0.01552
24H 最低$0.01408
今日开盘$0.01548
24H 成交量$9.76万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$2.42 | $3.02 | $2.35 | $25.58万 | — | -19.60% |
| 671 |
BRKBBBRKBB
|
$583.77 | $587.74 | $568.11 | $6.90万 | — | 2.76% |
| 379 |
COMPCompound
|
$19.6 | $20.77 | $19.46 | $36.78万 | $1.98亿 | -4.99% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$95.48 | $104.36 | $94.86 | $14.96万 | — | -7.27% |
| 480 |
SCRScroll
|
$0.01873 | $0.02058 | $0.0186 | $22.89万 | $376.59万 | -8.86% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0356 | $20.82万 | $571.85万 | -4.79% |
| 124 |
DRAMBDRAMB
|
$39.74 | $47.09 | $39.48 | $194.09万 | — | -15.48% |
| 78 |
XTZTezos
|
$0.2582 | $0.3173 | $0.2495 | $447.59万 | $2.78亿 | 0.39% |
| 51 |
XLM恒星币
|
$0.1576 | $0.1705 | $0.1563 | $948.50万 | $59.24亿 | -7.13% |
| 80 |
STRKStarknet
|
$0.04106 | $0.04468 | $0.04064 | $440.74万 | $3.34亿 | -7.79% |
| 194 |
PROMPrometeus
|
$5.393 | $5.60 | $5.34 | $94.99万 | $9,891.96万 | -0.19% |
| 208 |
FLOKIFloki Inu
|
$0.00002186 | $0.0000234 | $0.0000217 | $86.65万 | $2.22亿 | -6.34% |
| 331 |
SPKSpark
|
$0.016301 | $0.017397 | $0.0162 | $45.40万 | $2,882.03万 | -4.99% |
| 188 |
CRWVBCRWVB
|
$42.91 | $50.63 | $42.82 | $99.77万 | — | -14.81% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.0225 | $0.0245 | $0.0225 | $26.43万 | $1,265.80万 | -7.64% |
| 39 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,449.22万 | — | -0.17% |
| 513 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.40万 | — | 1.20% |
相关站点
共 40 个
Thena _比特币行情
Arbitrum _比特币
Initia _比特币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
牛来 _币种排行
SOXSB _币种排行
Bubblemaps _比特币
Stacks _币种排行
Pendle _币种排行
Chainlink _币种排行
比特现金 _数字货币市值
艾达币 _比特币行情
莱特币 _比特币
Render _比特币
Render _BTC行情
Bubblemaps _币种排行
Polkadot _比特币行情
FOGO _以太坊ETH价格
Cosmos Hub _比特币
大零币 _比特币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Render _BTC行情
Chainlink _比特币行情
Celestia _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
比特币 _加密货币行情
Ethena _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _BTC行情
比特币 _币种排行
Raydium _币种排行
币安币 _BTC行情
Cosmos Hub _币种排行
Bittensor _币种排行
Hedera _BTC行情
Raydium _数字货币市值