24H 最高$1.64
24H 最低$1.53
今日开盘$1.587
24H 成交量$286.52万
流通市值$8.01亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.76% |
| 635 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.29% |
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.40% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
RDDTBRDDTB
|
$99.96 | $102.18 | $95.33 | $4.77万 | — | -0.94% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 2.11% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.58万 | $530.66万 | -1.98% |
| 127 |
DRAMBDRAMB
|
$42.42 | $42.54 | $39.72 | $164.70万 | — | 2.49% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.12% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.71万 | $50.49亿 | -1.56% |
| 106 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $226.10万 | $2.87亿 | 0.05% |
| 56 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $722.41万 | $9,832.61万 | -7.02% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.54万 | $1.99亿 | 1.10% |
| 253 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $67.99万 | $2,688.86万 | -0.17% |
| 156 |
CRWVBCRWVB
|
$54.65 | $55.55 | $46.51 | $124.41万 | — | 10.54% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 1.04% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
相关站点
共 40 个
Ethena USDe _币种排行
Initia _加密货币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _比特币
Ripple USD _比特币行情
Injective _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
KORUB _币种排行
USD.AI _以太坊ETH价格
Act I : The _比特币
以太坊 _币种排行
比特币 _BTC行情
Quant _加密货币行情
BFUSD _比特币
Filecoin _加密货币行情
Render _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Plasma _BTC行情
Sophon _比特币行情
TQQQB _币种排行
United Stables _比特币
Midnight _比特币
Internet _以太坊ETH价格
波场 _BTC行情
AMDB _加密货币行情
莱特币 _BTC行情
Internet _比特币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Render _比特币行情
THORChain _比特币
Tether Gold _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情