24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.43万 | — | 4.12% |
| 679 |
BRKBBBRKBB
|
$584.25 | $587.74 | $563.39 | $5.32万 | — | 3.27% |
| 374 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.51万 | $1.98亿 | 1.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
RDDTBRDDTB
|
$101.42 | $104.36 | $96.25 | $15.58万 | — | 5.20% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.36% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.76万 | $571.85万 | 0.55% |
| 135 |
DRAMBDRAMB
|
$42.6 | $47.85 | $42.26 | $163.02万 | — | -9.17% |
| 84 |
XTZTezos
|
$0.2756 | $0.3173 | $0.2488 | $381.15万 | $2.78亿 | 10.15% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $978.17万 | $59.24亿 | 0.74% |
| 77 |
STRKStarknet
|
$0.04317 | $0.0449 | $0.04219 | $443.72万 | $3.34亿 | 0.54% |
| 186 |
PROMPrometeus
|
$5.424 | $5.60 | $5.31 | $96.99万 | $9,891.96万 | 2.09% |
| 205 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002251 | $86.75万 | $2.22亿 | 0.22% |
| 334 |
SPKSpark
|
$0.016941 | $0.017397 | $0.016446 | $43.42万 | $2,882.03万 | 2.23% |
| 207 |
CRWVBCRWVB
|
$46.6 | $52.55 | $46.23 | $86.63万 | — | -6.03% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | -0.34% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,393.37万 | — | -0.44% |
| 537 |
WENBWENB
|
$7.67 | $7.79 | $7.16 | $17.99万 | — | 4.50% |
相关站点
共 40 个
BABAB _数字货币市值
First Digital _比特币行情
Render _加密货币行情
Bubblemaps _BTC行情
LayerZero _币种排行
First Digital _比特币
BEB _比特币
StraitsX XUSD _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
Avalanche _BTC行情
Virtuals _数字货币市值
Tether Gold _比特币
Celestia _BTC行情
Aptos _以太坊ETH价格
TQQQB _BTC行情
KORUB _比特币行情
Avalanche _加密货币行情
First Digital _加密货币行情
USD1 _比特币行情
Aptos _BTC行情
AAPLB _加密货币行情
THORChain _BTC行情
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _比特币行情
瑞波币 _数字货币市值
Optimism _加密货币行情
Filecoin _加密货币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
Solana _BTC行情
狗币 _加密货币行情
World Liberty _BTC行情
BEAMX _比特币行情
SNXXB _比特币
Hedera _比特币
以太坊 _数字货币市值
Sui _数字货币市值