24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.95万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $37.40万 | — | 3.96% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.96万 | — | 3.62% |
| 465 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.20% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 147 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $146.68万 | — | -10.20% |
| 167 |
XTZTezos
|
$0.2672 | $0.2829 | $0.2488 | $115.49万 | $2.78亿 | 6.12% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.162 | $967.58万 | $59.24亿 | 1.03% |
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 213 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $82.39万 | $2.22亿 | 0.04% |
| 328 |
SPKSpark
|
$0.017161 | $0.017397 | $0.016446 | $44.19万 | $2,882.03万 | 2.39% |
| 189 |
CRWVBCRWVB
|
$47.83 | $53.82 | $46.78 | $99.32万 | — | -10.88% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.60万 | $1,265.80万 | -0.46% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.14万 | — | -0.20% |
| 659 |
WENBWENB
|
$7.56 | $7.64 | $7.20 | $8.16万 | — | 4.85% |
相关站点
共 40 个
SNXXB _BTC行情
SOXSB _以太坊ETH价格
以太坊 _币种排行
艾达币 _数字货币市值
Hedera _币种排行
Artificial _币种排行
AMDB _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _加密货币行情
BEB _加密货币行情
MarsCoin _比特币行情
BEB _BTC行情
Sei _BTC行情
Bittensor _加密货币行情
Injective _币种排行
TQQQB _币种排行
Stacks _币种排行
Ripple USD _比特币行情
Aptos _比特币
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Filecoin _数字货币市值
EUR _加密货币行情
RWUSD _以太坊ETH价格
USDC _币种排行
SOXSB _比特币行情
Render _加密货币行情
Aerodrome _BTC行情
RWUSD _BTC行情
Quant _数字货币市值
Uniswap _比特币
Near Protocol _BTC行情
Celestia _BTC行情
Pepe _BTC行情
StraitsX XUSD _加密货币行情
Sei _BTC行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情