24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.24万 | — | 2.57% |
| 678 |
BRKBBBRKBB
|
$585.5 | $587.74 | $563.39 | $5.39万 | — | 3.27% |
| 379 |
COMPCompound
|
$20.31 | $20.79 | $19.97 | $35.96万 | $1.98亿 | 1.00% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
RDDTBRDDTB
|
$101.4 | $104.36 | $96.25 | $15.74万 | — | 4.72% |
| 474 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.31% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.73万 | $571.85万 | 0.55% |
| 131 |
DRAMBDRAMB
|
$42.44 | $47.85 | $42.26 | $173.49万 | — | -9.20% |
| 81 |
XTZTezos
|
$0.2749 | $0.3173 | $0.2488 | $402.97万 | $2.78亿 | 9.83% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $957.85万 | $59.24亿 | 0.86% |
| 77 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04219 | $442.42万 | $3.34亿 | 1.78% |
| 189 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $93.83万 | $9,891.96万 | 1.63% |
| 209 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $85.55万 | $2.22亿 | 0.58% |
| 329 |
SPKSpark
|
$0.017029 | $0.017397 | $0.016446 | $44.17万 | $2,882.03万 | 3.01% |
| 210 |
CRWVBCRWVB
|
$46.46 | $52.55 | $46.23 | $85.36万 | — | -7.25% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02342 | $22.64万 | $1,265.80万 | 0.60% |
| 37 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,395.29万 | — | -0.41% |
| 521 |
WENBWENB
|
$7.82 | $7.84 | $7.16 | $18.94万 | — | 6.69% |
相关站点
共 40 个
AAPLB _比特币行情
达世币 _数字货币市值
Render _币种排行
应用链 _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _BTC行情
StraitsX XUSD _加密货币行情
Injective _比特币行情
达世币 _比特币
Ripple USD _BTC行情
QQQB _比特币行情
TQQQB _比特币行情
THORChain _比特币
Starknet _数字货币市值
Quant _BTC行情
United Stables _比特币
Plasma _加密货币行情
KORUB _加密货币行情
Arbitrum _比特币行情
BEAMX _比特币
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
SNXXB _比特币
Near Protocol _数字货币市值
Thena _币种排行
Gram _BTC行情
Uniswap _比特币
Thena _以太坊ETH价格
Sei _数字货币市值
Celo _加密货币行情
波场 _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币行情
USD1 _币种排行
Aster _币种排行
KORUB _比特币行情
比特现金 _数字货币市值
USDC _数字货币市值
USD1 _数字货币市值
USDC _BTC行情