24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.23万 | — | 1.85% |
| 678 |
BRKBBBRKBB
|
$583.75 | $587.74 | $563.39 | $5.44万 | — | 3.26% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
RDDTBRDDTB
|
$101.22 | $104.36 | $96.25 | $15.75万 | — | 5.16% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.74万 | $376.59万 | 0.61% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.42万 | $571.85万 | 0.00% |
| 131 |
DRAMBDRAMB
|
$42.39 | $47.85 | $42.26 | $173.87万 | — | -8.90% |
| 80 |
XTZTezos
|
$0.274 | $0.3173 | $0.2488 | $406.56万 | $2.78亿 | 9.82% |
| 51 |
XLM恒星币
|
$0.164 | $0.1711 | $0.162 | $955.62万 | $59.24亿 | 1.05% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 210 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.80% |
| 331 |
SPKSpark
|
$0.016964 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.70% |
| 206 |
CRWVBCRWVB
|
$46.33 | $52.55 | $46.23 | $86.44万 | — | -7.95% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02345 | $22.57万 | $1,265.80万 | 0.85% |
| 37 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,391.46万 | — | -0.38% |
| 515 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $19.93万 | — | 7.10% |
相关站点
共 40 个
Starknet _BTC行情
Polygon _BTC行情
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
波场 _币种排行
BABAB _加密货币行情
Sui _加密货币行情
Render _以太坊ETH价格
Chainlink _数字货币市值
Starknet _数字货币市值
Near Protocol _币种排行
Near Protocol _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币行情
Virtuals _比特币行情
BABAB _比特币行情
Celestia _币种排行
Space and Time _数字货币市值
Celo _比特币行情
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Aster _BTC行情
THORChain _以太坊ETH价格
RWUSD _比特币
Cosmos Hub _比特币
TONToken _数字货币市值
QQQB _币种排行
Thena _以太坊ETH价格
Celestia _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
World Liberty _比特币行情
Worldcoin _加密货币行情
Celo _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值