24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.18万 | — | 7.44% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 360 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $38.73万 | $1.98亿 | 2.49% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.69 | $13.24万 | — | 4.12% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | 0.55% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.55% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.41万 | — | -9.79% |
| 169 |
XTZTezos
|
$0.2657 | $0.2829 | $0.2488 | $111.31万 | $2.78亿 | 5.81% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $968.02万 | $59.24亿 | 1.95% |
| 74 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $484.09万 | $3.34亿 | 0.25% |
| 195 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $92.93万 | $9,891.96万 | 4.19% |
| 213 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $82.02万 | $2.22亿 | 0.70% |
| 327 |
SPKSpark
|
$0.017204 | $0.017397 | $0.016446 | $44.41万 | $2,882.03万 | 3.27% |
| 189 |
CRWVBCRWVB
|
$47.54 | $53.82 | $46.78 | $99.68万 | — | -9.34% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $21.85万 | $1,265.80万 | -0.55% |
| 36 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,437.06万 | — | -0.29% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.94万 | — | 5.54% |
相关站点
共 40 个
First Digital _以太坊ETH价格
KORUB _币种排行
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Quant _币种排行
Solana _比特币
Pump.fun _比特币
SOXSB _数字货币市值
1000CAT _数字货币市值
大零币 _数字货币市值
达世币 _比特币
Zama _以太坊ETH价格
RWUSD _比特币
USD1 _比特币
PancakeSwap _比特币行情
Aave _数字货币市值
Zama _数字货币市值
Ethena _币种排行
Polkadot _BTC行情
Virtuals _以太坊ETH价格
应用链 _加密货币行情
大零币 _币种排行
Injective _币种排行
Ondo _以太坊ETH价格
Solana _比特币
KORUB _BTC行情
BABAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _币种排行
United Stables _数字货币市值
Solana _比特币
Zama _比特币行情
Aerodrome _比特币
Worldcoin _数字货币市值
AMDB _加密货币行情
AMDB _BTC行情