Micron Technology (bStocks Tok
MUB · 美元计价
$769.36
-9.48%
≈ ￥5077.78
(-$80.56)
更新于 2026-11-05 14:00:03
24H 最高$873.57
24H 最低$762.00
今日开盘$849.92
24H 成交量$2,522.61万
流通市值$7,586.77万
24H 涨跌额(-$80.56)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.56 | $45.33万 | — | 10.08% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.20万 | $1.98亿 | 2.90% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.19万 | — | 5.76% |
| 496 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01952 | $22.97万 | $376.59万 | -1.56% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.52万 | $571.85万 | 2.78% |
| 152 |
DRAMBDRAMB
|
$42.75 | $48.34 | $42.72 | $139.68万 | — | -8.97% |
| 201 |
XTZTezos
|
$0.2679 | $0.2829 | $0.248 | $89.82万 | $2.78亿 | 7.55% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $955.16万 | $59.24亿 | 2.21% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $481.34万 | $3.34亿 | 0.21% |
| 188 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $101.37万 | $9,891.96万 | 4.09% |
| 193 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002238 | $95.37万 | $2.22亿 | 1.70% |
| 311 |
SPKSpark
|
$0.01709 | $0.017397 | $0.016446 | $49.02万 | $2,882.03万 | 3.36% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.28万 | — | -9.59% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.19万 | $1,265.80万 | -0.67% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,482.35万 | — | 0.16% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
相关站点
共 40 个
波场 _币种排行
Sui _以太坊ETH价格
Aptos _加密货币行情
Celo _加密货币行情
United Stables _币种排行
Pepe _BTC行情
THORChain _BTC行情
Plasma _数字货币市值
BEAMX _比特币行情
AAPLB _比特币
大零币 _数字货币市值
RWUSD _比特币行情
AAPLB _以太坊ETH价格
Quant _数字货币市值
达世币 _加密货币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _比特币
Sei _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _BTC行情
Space and Time _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
Uniswap _加密货币行情
Celestia _币种排行
比特币 _BTC行情
1000CAT _加密货币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
大零币 _币种排行
Ondo _币种排行
Near Protocol _加密货币行情
波场 _比特币
莱特币 _比特币
Pudgy Penguins _币种排行
Polygon _数字货币市值
QQQB _以太坊ETH价格
Chainlink _比特币行情