24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.80万 | — | 8.65% |
| 690 |
BRKBBBRKBB
|
$584.99 | $586.98 | $556.79 | $3.00万 | — | 4.96% |
| 355 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.58万 | $1.98亿 | 1.78% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
RDDTBRDDTB
|
$101.38 | $104.36 | $95.36 | $13.67万 | — | 5.96% |
| 468 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.78万 | $376.59万 | 0.20% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.66% |
| 149 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $142.31万 | — | -8.85% |
| 183 |
XTZTezos
|
$0.2655 | $0.2829 | $0.2488 | $103.44万 | $2.78亿 | 5.82% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.162 | $976.14万 | $59.24亿 | 2.01% |
| 76 |
STRKStarknet
|
$0.04451 | $0.0449 | $0.04219 | $485.34万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $95.30万 | $9,891.96万 | 4.42% |
| 206 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002346 | $0.00002251 | $87.95万 | $2.22亿 | 0.87% |
| 311 |
SPKSpark
|
$0.017307 | $0.017397 | $0.016446 | $48.28万 | $2,882.03万 | 3.39% |
| 190 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.79万 | — | -8.83% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.17% |
| 35 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,484.45万 | — | -0.10% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
相关站点
共 40 个
AAPLB _币种排行
Sei _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
THORChain _数字货币市值
以太坊 _比特币
AAPLB _币种排行
达世币 _比特币行情
以太坊 _数字货币市值
AAPLB _以太坊ETH价格
Aave _加密货币行情
AMDB _比特币行情
Ethena _比特币行情
USDC _数字货币市值
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
Chainlink _数字货币市值
Haedal _币种排行
瑞波币 _以太坊ETH价格
Polygon _比特币
Aptos _以太坊ETH价格
SOXSB _比特币
EUR _比特币
TONToken _比特币行情
Injective _加密货币行情
牛来 _数字货币市值
USDC _BTC行情
Chainlink _币种排行
狗币 _以太坊ETH价格
SNXXB _BTC行情
币安币 _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _BTC行情
USD1 _加密货币行情
Zama _数字货币市值
BEB _BTC行情
Thena _加密货币行情
First Digital _比特币
Sei _加密货币行情