24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0569
24H 成交量$48.03万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.44万 | — | 3.36% |
| 679 |
BRKBBBRKBB
|
$585.2 | $587.74 | $563.39 | $5.32万 | — | 3.64% |
| 374 |
COMPCompound
|
$20.24 | $20.79 | $19.97 | $36.57万 | $1.98亿 | 0.95% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
RDDTBRDDTB
|
$101.15 | $104.36 | $96.25 | $15.37万 | — | 5.05% |
| 476 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $23.02万 | $376.59万 | 0.31% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 136 |
DRAMBDRAMB
|
$42.52 | $47.85 | $42.26 | $161.65万 | — | -9.13% |
| 84 |
XTZTezos
|
$0.279 | $0.3173 | $0.2488 | $375.40万 | $2.78亿 | 11.56% |
| 50 |
XLM恒星币
|
$0.1643 | $0.1711 | $0.162 | $978.86万 | $59.24亿 | 0.92% |
| 77 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $443.85万 | $3.34亿 | 1.29% |
| 186 |
PROMPrometeus
|
$5.43 | $5.60 | $5.30 | $97.06万 | $9,891.96万 | 2.16% |
| 206 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.58% |
| 333 |
SPKSpark
|
$0.016966 | $0.017397 | $0.016446 | $43.44万 | $2,882.03万 | 2.60% |
| 203 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $88.00万 | — | -5.14% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02342 | $22.80万 | $1,265.80万 | 0.00% |
| 38 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,401.57万 | — | -0.45% |
| 538 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $17.93万 | — | 4.77% |
相关站点
共 40 个
Ethena _币种排行
莱特币 _比特币行情
Tether Gold _比特币
Celo _比特币
USDC _数字货币市值
Pendle _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _比特币
BFUSD _数字货币市值
TONToken _币种排行
EUR _以太坊ETH价格
First Digital _BTC行情
TQQQB _比特币
比特币 _比特币行情
KORUB _数字货币市值
Injective _币种排行
United Stables _比特币行情
Uniswap _BTC行情
QQQB _比特币行情
Raydium _以太坊ETH价格
BABAB _加密货币行情
Space and Time _以太坊ETH价格
Ethena _比特币行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
Aster _比特币行情
波场 _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Space and Time _以太坊ETH价格
比特现金 _币种排行
KORUB _比特币
Hyperliquid _加密货币行情
Celestia _BTC行情
莱特币 _以太坊ETH价格