24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04792
24H 成交量$186.67万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.66万 | — | 8.65% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.59% |
| 358 |
COMPCompound
|
$20.45 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 1.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
RDDTBRDDTB
|
$101.08 | $104.36 | $95.36 | $13.63万 | — | 5.35% |
| 469 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -0.95% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.11% |
| 151 |
DRAMBDRAMB
|
$43.35 | $48.34 | $42.70 | $142.19万 | — | -9.20% |
| 189 |
XTZTezos
|
$0.2662 | $0.2829 | $0.2488 | $99.09万 | $2.78亿 | 5.85% |
| 54 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $966.11万 | $59.24亿 | 1.28% |
| 76 |
STRKStarknet
|
$0.044 | $0.0449 | $0.04219 | $487.22万 | $3.34亿 | 0.30% |
| 191 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.51万 | $9,891.96万 | 3.58% |
| 203 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002251 | $89.68万 | $2.22亿 | 0.26% |
| 321 |
SPKSpark
|
$0.017103 | $0.017397 | $0.016446 | $46.80万 | $2,882.03万 | 2.00% |
| 190 |
CRWVBCRWVB
|
$47.37 | $53.82 | $46.78 | $98.47万 | — | -9.46% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.10万 | $1,265.80万 | -2.03% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,494.38万 | — | -0.03% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.15万 | — | 3.45% |
相关站点
共 40 个
THORChain _比特币
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
Quant _加密货币行情
Ripple USD _比特币行情
Quant _数字货币市值
First Digital _比特币
Bittensor _币种排行
Hyperliquid _币种排行
1000CAT _币种排行
BEAMX _数字货币市值
TONToken _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Stacks _数字货币市值
BEB _币种排行
Stacks _比特币行情
Injective _比特币行情
USD1 _比特币
Virtuals _加密货币行情
Quant _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _币种排行
Uniswap _币种排行
Arbitrum _以太坊ETH价格
World Liberty _加密货币行情
Worldcoin _比特币
币安币 _BTC行情
Official Trump _以太坊ETH价格
Space and Time _币种排行
THORChain _币种排行
Polygon _币种排行
Near Protocol _数字货币市值
Plasma _比特币
Celo _比特币
Stacks _比特币
Near Protocol _BTC行情
Pepe _数字货币市值