24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.11万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.57万 | $545.38万 | -3.78% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
相关站点
共 40 个
Pendle _BTC行情
Plasma _加密货币行情
币安币 _比特币行情
Tether Gold _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币
狗币 _比特币
Filecoin _比特币
USD1 _数字货币市值
Aerodrome _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
Internet _比特币行情
Celestia _数字货币市值
Celo _以太坊ETH价格
QQQB _BTC行情
波场 _比特币
Ripple USD _数字货币市值
RWUSD _比特币行情
比特币 _币种排行
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
波场 _数字货币市值
BFUSD _币种排行
恒星币 _比特币
Quant _加密货币行情
币安币 _数字货币市值
TONToken _币种排行
EUR _加密货币行情
1000CAT _BTC行情
狗币 _数字货币市值
RWUSD _数字货币市值
Tezos _加密货币行情
Arbitrum _币种排行
DRAMB _币种排行
First Digital _币种排行
Bubblemaps _数字货币市值
LayerZero _BTC行情