24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.71万 | — | 4.35% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $559.81 | $4.40万 | — | 3.98% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.96万 | $1.98亿 | 1.43% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
RDDTBRDDTB
|
$101.62 | $104.36 | $95.69 | $15.46万 | — | 4.22% |
| 466 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.12万 | $376.59万 | 0.25% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.40万 | $571.85万 | 0.55% |
| 146 |
DRAMBDRAMB
|
$43.28 | $48.04 | $42.70 | $148.82万 | — | -9.85% |
| 99 |
XTZTezos
|
$0.2995 | $0.3173 | $0.2488 | $272.78万 | $2.78亿 | 18.47% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.162 | $984.16万 | $59.24亿 | 1.22% |
| 78 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $460.21万 | $3.34亿 | 0.48% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.14万 | $9,891.96万 | 2.86% |
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $84.89万 | $2.22亿 | 0.70% |
| 337 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $43.00万 | $2,882.03万 | 2.58% |
| 188 |
CRWVBCRWVB
|
$47.02 | $52.55 | $46.78 | $98.58万 | — | -9.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | 0.00% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,437.30万 | — | -0.31% |
| 661 |
WENBWENB
|
$7.55 | $7.64 | $7.21 | $8.03万 | — | 4.43% |
相关站点
共 40 个
QQQB _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币行情
Internet _币种排行
Celo _币种排行
Pump.fun _加密货币行情
NFPrompt _数字货币市值
币安币 _比特币行情
比特币 _加密货币行情
以太坊 _币种排行
Zama _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行
Bittensor _比特币行情
First Digital _比特币
波场 _比特币
USDC _加密货币行情
1000CAT _币种排行
BEAMX _数字货币市值
TONToken _比特币
Stacks _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _比特币行情
AAPLB _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _比特币
Quant _BTC行情
Sei _比特币
AAPLB _以太坊ETH价格
World Liberty _加密货币行情
Plasma _数字货币市值
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
Render _币种排行
艾达币 _以太坊ETH价格
Polygon _币种排行
Gram _比特币
Zama _BTC行情