24H 最高$0.1979
24H 最低$0.1872
今日开盘$0.1946
24H 成交量$25.25万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 691 |
BRKBBBRKBB
|
$583.38 | $586.05 | $556.36 | $2.99万 | — | 4.71% |
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.33万 | $1.98亿 | 2.19% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.30 | $13.95万 | — | 6.02% |
| 474 |
SCRScroll
|
$0.01956 | $0.02071 | $0.01944 | $24.45万 | $376.59万 | -1.81% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.30% |
| 190 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $98.44万 | $2.78亿 | 6.86% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $941.41万 | $59.24亿 | 2.27% |
| 79 |
STRKStarknet
|
$0.04392 | $0.0449 | $0.04219 | $461.27万 | $3.34亿 | 0.97% |
| 192 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $96.81万 | $9,891.96万 | 4.38% |
| 199 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002346 | $0.00002251 | $91.77万 | $2.22亿 | 0.13% |
| 321 |
SPKSpark
|
$0.01717 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 2.40% |
| 191 |
CRWVBCRWVB
|
$47.33 | $53.82 | $46.78 | $96.93万 | — | -8.36% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02355 | $0.0245 | $0.02342 | $23.33万 | $1,265.80万 | -1.79% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,503.18万 | — | -0.01% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
相关站点
共 40 个
BEB _比特币
Ondo _数字货币市值
波场 _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币行情
Hedera _币种排行
TONToken _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
QQQB _币种排行
Haedal _比特币行情
币安币 _加密货币行情
币安币 _数字货币市值
Quant _币种排行
MarsCoin _比特币行情
EUR _币种排行
Polygon _以太坊ETH价格
Sui _比特币行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
BABAB _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _比特币行情
币安币 _数字货币市值
Thena _加密货币行情
Solana _币种排行
PAX Gold _币种排行
Stacks _BTC行情
Zama _加密货币行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
Initia _比特币行情
狗币 _BTC行情
Virtuals _比特币
THORChain _加密货币行情
United Stables _比特币行情