24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3499
24H 成交量$203.91万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CYPHBCYPHB
|
$2.41 | $3.01 | $2.35 | $24.05万 | — | -16.32% |
| 674 |
BRKBBBRKBB
|
$583.08 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
| 377 |
COMPCompound
|
$19.46 | $20.77 | $19.33 | $37.62万 | $1.98亿 | -5.40% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
RDDTBRDDTB
|
$93.88 | $104.36 | $93.88 | $13.09万 | — | -8.59% |
| 488 |
SCRScroll
|
$0.01821 | $0.02042 | $0.0181 | $23.54万 | $376.59万 | -10.65% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.06万 | $571.85万 | -5.57% |
| 115 |
DRAMBDRAMB
|
$39.27 | $46.09 | $39.08 | $215.97万 | — | -14.58% |
| 78 |
XTZTezos
|
$0.2538 | $0.3173 | $0.2495 | $457.98万 | $2.78亿 | -0.70% |
| 51 |
XLM恒星币
|
$0.1557 | $0.1699 | $0.1541 | $1,022.59万 | $59.24亿 | -7.87% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03924 | $495.06万 | $3.34亿 | -9.82% |
| 192 |
PROMPrometeus
|
$5.375 | $5.60 | $5.33 | $97.53万 | $9,891.96万 | -0.45% |
| 196 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002333 | $0.0000214 | $93.84万 | $2.22亿 | -7.09% |
| 328 |
SPKSpark
|
$0.016044 | $0.017397 | $0.015964 | $47.15万 | $2,882.03万 | -5.94% |
| 159 |
CRWVBCRWVB
|
$42.52 | $49.45 | $42.11 | $130.52万 | — | -13.49% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02217 | $0.0245 | $0.02196 | $35.92万 | $1,265.80万 | -8.62% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,530.18万 | — | -0.12% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
相关站点
共 40 个
Ether.fi _比特币
Worldcoin _比特币
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _币种排行
Polygon _比特币行情
Ether.fi _数字货币市值
Render _比特币行情
StraitsX XUSD _比特币行情
USD1 _币种排行
恒星币 _BTC行情
艾达币 _BTC行情
Ondo _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Aster _数字货币市值
Ondo _比特币
Sui _数字货币市值
以太坊 _币种排行
SNXXB _币种排行
SNXXB _以太坊ETH价格
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Polkadot _BTC行情
Filecoin _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
Ondo _比特币行情
Internet _加密货币行情
波场 _比特币
Bubblemaps _比特币行情
TONToken _加密货币行情
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Tezos _BTC行情
TQQQB _比特币
Ethena _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格