24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0605
24H 成交量$50.72万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CYPHBCYPHB
|
$2.51 | $3.01 | $2.30 | $25.37万 | — | -14.04% |
| 676 |
BRKBBBRKBB
|
$580.22 | $587.74 | $571.00 | $6.74万 | — | 1.16% |
| 362 |
COMPCompound
|
$19.58 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -4.95% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
RDDTBRDDTB
|
$94.07 | $104.36 | $91.50 | $12.43万 | — | -9.64% |
| 492 |
SCRScroll
|
$0.01819 | $0.02031 | $0.01757 | $25.30万 | $376.59万 | -10.44% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0378 | $0.0346 | $19.08万 | $571.85万 | -6.09% |
| 118 |
DRAMBDRAMB
|
$39.83 | $46.09 | $38.06 | $220.93万 | — | -12.69% |
| 80 |
XTZTezos
|
$0.2585 | $0.3173 | $0.2486 | $469.69万 | $2.78亿 | 0.98% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,112.32万 | $59.24亿 | -7.75% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $516.93万 | $3.34亿 | -9.59% |
| 189 |
PROMPrometeus
|
$5.412 | $5.60 | $5.30 | $106.45万 | $9,891.96万 | 0.07% |
| 192 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.00002098 | $105.28万 | $2.22亿 | -7.73% |
| 331 |
SPKSpark
|
$0.016106 | $0.017397 | $0.015618 | $48.27万 | $2,882.03万 | -5.55% |
| 164 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $129.46万 | — | -12.16% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 398 |
YGGYield Guild Games
|
$0.02215 | $0.0244 | $0.02161 | $36.69万 | $1,265.80万 | -9.18% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,607.19万 | — | -0.02% |
| 534 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.05万 | — | 1.46% |
相关站点
共 40 个
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _比特币
Quant _比特币行情
波场 _币种排行
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _币种排行
Render _加密货币行情
牛来 _比特币行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Sei _BTC行情
Polkadot _比特币行情
Celestia _比特币
USDC _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _币种排行
Artificial _数字货币市值
INTWB _以太坊ETH价格
恒星币 _BTC行情
Bittensor _比特币
Celo _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _比特币
Gram _BTC行情
BFUSD _BTC行情
EUR _BTC行情
LayerZero _比特币
Injective _数字货币市值
恒星币 _比特币
Hyperliquid _数字货币市值
BEB _数字货币市值
KORUB _币种排行
MarsCoin _以太坊ETH价格
USDC _BTC行情
Stacks _数字货币市值
Arbitrum _比特币