24H 最高$18.78
24H 最低$17.69
今日开盘$18.01
24H 成交量$88.02万
流通市值—
24H 涨跌额($0.50)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.43万 | — | 4.14% |
| 679 |
BRKBBBRKBB
|
$584.42 | $587.74 | $563.39 | $5.34万 | — | 3.30% |
| 375 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 1.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
RDDTBRDDTB
|
$101.42 | $104.36 | $96.25 | $15.60万 | — | 4.68% |
| 475 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.03万 | $376.59万 | 0.46% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 133 |
DRAMBDRAMB
|
$42.61 | $47.85 | $42.26 | $166.39万 | — | -8.58% |
| 82 |
XTZTezos
|
$0.2771 | $0.3173 | $0.2488 | $384.87万 | $2.78亿 | 10.84% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $965.54万 | $59.24亿 | 0.92% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.59万 | $3.34亿 | 1.08% |
| 186 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $97.22万 | $9,891.96万 | 1.87% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.40% |
| 331 |
SPKSpark
|
$0.017033 | $0.017397 | $0.016446 | $44.09万 | $2,882.03万 | 2.79% |
| 209 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $85.98万 | — | -6.79% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.81万 | $1,265.80万 | -0.13% |
| 38 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,392.88万 | — | -0.44% |
| 536 |
WENBWENB
|
$7.65 | $7.79 | $7.16 | $18.01万 | — | 4.22% |
相关站点
共 40 个
Stacks _币种排行
BABAB _币种排行
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _BTC行情
波场 _数字货币市值
QQQB _加密货币行情
Pendle _加密货币行情
Starknet _加密货币行情
First Digital _币种排行
Sei _比特币行情
Bittensor _以太坊ETH价格
World Liberty _比特币行情
达世币 _比特币行情
Optimism _比特币行情
Polygon _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
QQQB _币种排行
Polkadot _币种排行
Starknet _加密货币行情
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
波场 _数字货币市值
Bubblemaps _比特币
Polygon _币种排行
莱特币 _加密货币行情
Solana _加密货币行情
BEAMX _BTC行情
Chainlink _币种排行
Gram _数字货币市值
Optimism _比特币
BEB _BTC行情
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Artificial _BTC行情
Huma Finance _数字货币市值
Sei _BTC行情
Aave _以太坊ETH价格
波场 _加密货币行情