24H 最高$2.64
24H 最低$2.51
今日开盘$2.529
24H 成交量$262.82万
流通市值$14.49亿
24H 涨跌额($0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.45万 | — | 12.79% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -0.76% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.94% |
| 152 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $141.00万 | — | -8.42% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.78亿 | 7.32% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.24亿 | 3.57% |
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 195 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $93.81万 | $2.22亿 | 1.42% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $2,882.03万 | 3.01% |
| 194 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.78 | $95.30万 | — | -8.36% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.26% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 672 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _加密货币行情
TONToken _币种排行
LayerZero _比特币
AMDB _比特币行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
Plasma _BTC行情
波场 _比特币行情
Bubblemaps _BTC行情
Worldcoin _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
TQQQB _比特币行情
Zama _数字货币市值
Quant _BTC行情
USDC _加密货币行情
以太坊 _数字货币市值
Gram _BTC行情
Worldcoin _加密货币行情
Solana _比特币
TQQQB _BTC行情
币安币 _币种排行
Gram _数字货币市值
Space and Time _以太坊ETH价格
Holo _比特币
Sui _加密货币行情
USDC _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Aptos _数字货币市值
Uniswap _数字货币市值
Bubblemaps _数字货币市值
币安币 _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币