24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.42万 | — | 3.35% |
| 678 |
BRKBBBRKBB
|
$585.84 | $587.74 | $563.39 | $5.27万 | — | 3.77% |
| 375 |
COMPCompound
|
$20.31 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.25% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
RDDTBRDDTB
|
$101.11 | $104.36 | $96.09 | $15.34万 | — | 5.22% |
| 477 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01944 | $23.04万 | $376.59万 | 0.46% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0361 | $18.56万 | $571.85万 | 0.83% |
| 137 |
DRAMBDRAMB
|
$42.6 | $47.85 | $42.26 | $161.52万 | — | -8.37% |
| 84 |
XTZTezos
|
$0.2809 | $0.3173 | $0.2488 | $371.65万 | $2.78亿 | 12.23% |
| 50 |
XLM恒星币
|
$0.1645 | $0.1711 | $0.162 | $982.03万 | $59.24亿 | 1.04% |
| 77 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04219 | $443.14万 | $3.34亿 | 1.19% |
| 186 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $97.99万 | $9,891.96万 | 1.70% |
| 206 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002346 | $0.00002251 | $86.55万 | $2.22亿 | 0.66% |
| 334 |
SPKSpark
|
$0.016967 | $0.017397 | $0.016446 | $43.19万 | $2,882.03万 | 2.42% |
| 194 |
CRWVBCRWVB
|
$46.61 | $52.55 | $46.23 | $90.34万 | — | -3.62% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | 0.38% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.85万 | — | -0.49% |
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.80万 | — | 4.22% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _币种排行
THORChain _BTC行情
Arbitrum _比特币行情
狗币 _比特币
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _比特币
NFPrompt _BTC行情
达世币 _BTC行情
Render _比特币
Arbitrum _数字货币市值
Initia _加密货币行情
EUR _比特币
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
Bittensor _比特币
Aster _比特币
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币
AAPLB _币种排行
Tether Gold _BTC行情
MarsCoin _数字货币市值
EUR _加密货币行情
Gram _以太坊ETH价格
Celestia _比特币
USD1 _比特币
USD1 _数字货币市值
Artificial _BTC行情
Injective _BTC行情