24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.66% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.28万 | $545.38万 | -4.32% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $532.70万 | $3.06亿 | -8.10% |
| 189 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $111.02万 | $9,722.96万 | -1.37% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 529 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.86% |
相关站点
共 40 个
BEAMX _比特币行情
Injective _加密货币行情
BEB _比特币
INTWB _以太坊ETH价格
比特币 _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币行情
BEB _BTC行情
Pump.fun _加密货币行情
Artificial _比特币
Uniswap _币种排行
1000CAT _数字货币市值
Chainlink _比特币行情
United Stables _币种排行
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _币种排行
LayerZero _币种排行
Ether.fi _币种排行
First Digital _BTC行情
PAX Gold _币种排行
Celo _加密货币行情
Sei _数字货币市值
Initia _比特币行情
QQQB _BTC行情
Huma Finance _币种排行
Celo _BTC行情
Gram _比特币行情
Celestia _数字货币市值
Arbitrum _比特币行情
Aerodrome _数字货币市值
Aerodrome _比特币行情
Bittensor _数字货币市值
SNXXB _加密货币行情
TONToken _币种排行
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Ethena _数字货币市值