24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.00828
24H 成交量$23.68万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $36.00万 | — | 4.69% |
| 685 |
BRKBBBRKBB
|
$583.37 | $586.98 | $559.81 | $4.37万 | — | 4.13% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.44万 | $1.98亿 | 1.38% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
RDDTBRDDTB
|
$101.77 | $104.36 | $95.69 | $12.79万 | — | 4.47% |
| 467 |
SCRScroll
|
$0.01992 | $0.02071 | $0.01944 | $24.21万 | $376.59万 | 0.00% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.42万 | $571.85万 | -0.82% |
| 144 |
DRAMBDRAMB
|
$43.2 | $48.25 | $42.70 | $148.48万 | — | -10.13% |
| 162 |
XTZTezos
|
$0.2721 | $0.2829 | $0.2488 | $124.75万 | $2.78亿 | 8.02% |
| 52 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $963.54万 | $59.24亿 | 0.85% |
| 74 |
STRKStarknet
|
$0.04368 | $0.0449 | $0.04219 | $477.30万 | $3.34亿 | -0.82% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 2.84% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.48% |
| 341 |
SPKSpark
|
$0.017177 | $0.017397 | $0.016446 | $42.68万 | $2,882.03万 | 2.43% |
| 189 |
CRWVBCRWVB
|
$47.32 | $53.43 | $46.78 | $99.12万 | — | -10.82% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $21.30万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,452.07万 | — | -0.20% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
相关站点
共 40 个
Aave _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _比特币行情
USDC _BTC行情
Bubblemaps _BTC行情
应用链 _币种排行
Aster _币种排行
Hedera _比特币
Uniswap _比特币
Starknet _比特币行情
Initia _数字货币市值
Avalanche _比特币
SOXSB _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _币种排行
Injective _数字货币市值
AAPLB _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
艾达币 _加密货币行情
Polygon _BTC行情
Hedera _BTC行情
Pendle _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币
BFUSD _比特币行情
First Digital _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
恒星币 _币种排行
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Avalanche _币种排行
比特现金 _比特币行情
艾达币 _数字货币市值