24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2368
24H 成交量$16.47万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.65 | $33.85万 | — | 5.95% |
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 373 |
COMPCompound
|
$20.32 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 1.20% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.92% |
| 475 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.15% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.30万 | $571.85万 | 0.55% |
| 142 |
DRAMBDRAMB
|
$42.72 | $47.85 | $42.69 | $152.90万 | — | -9.74% |
| 89 |
XTZTezos
|
$0.2823 | $0.3173 | $0.2488 | $344.72万 | $2.78亿 | 12.74% |
| 51 |
XLM恒星币
|
$0.1652 | $0.1711 | $0.162 | $977.19万 | $59.24亿 | 1.72% |
| 78 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $444.95万 | $3.34亿 | 0.79% |
| 198 |
PROMPrometeus
|
$5.494 | $5.60 | $5.30 | $91.45万 | $9,891.96万 | 3.10% |
| 212 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.48万 | $2.22亿 | 0.89% |
| 341 |
SPKSpark
|
$0.017005 | $0.017397 | $0.016446 | $41.80万 | $2,882.03万 | 2.27% |
| 190 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.63 | $95.31万 | — | -7.45% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,422.80万 | — | -0.37% |
| 551 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.61万 | — | 5.24% |
相关站点
共 40 个
Tezos _币种排行
LayerZero _比特币行情
艾达币 _比特币
牛来 _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _比特币
Zama _比特币
Polygon _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Initia _比特币
Uniswap _加密货币行情
First Digital _币种排行
USDC _比特币行情
Gram _比特币
SOXSB _以太坊ETH价格
Solana _BTC行情
以太坊 _币种排行
Polygon _币种排行
Arbitrum _加密货币行情
Aptos _数字货币市值
TONToken _比特币
Internet _加密货币行情
1000CAT _BTC行情
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
Space and Time _数字货币市值
Internet _币种排行
牛来 _比特币
PancakeSwap _以太坊ETH价格
Filecoin _比特币
恒星币 _以太坊ETH价格
SNXXB _比特币
AAPLB _比特币行情
Near Protocol _比特币
AAPLB _比特币
Chainlink _比特币行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情