24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.25万 | — | 4.00% |
| 685 |
BRKBBBRKBB
|
$584.3 | $586.98 | $562.77 | $4.37万 | — | 3.83% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.37万 | $1.98亿 | 1.34% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.42万 | — | 4.58% |
| 474 |
SCRScroll
|
$0.01984 | $0.02071 | $0.01944 | $23.18万 | $376.59万 | 0.15% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.32万 | $571.85万 | 0.00% |
| 142 |
DRAMBDRAMB
|
$42.96 | $47.85 | $42.70 | $150.36万 | — | -9.52% |
| 92 |
XTZTezos
|
$0.2876 | $0.3173 | $0.2488 | $319.51万 | $2.78亿 | 14.45% |
| 51 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.162 | $979.69万 | $59.24亿 | 1.47% |
| 78 |
STRKStarknet
|
$0.04356 | $0.0449 | $0.04219 | $452.01万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.43% |
| 211 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $85.16万 | $2.22亿 | 0.93% |
| 339 |
SPKSpark
|
$0.017047 | $0.017397 | $0.016446 | $42.15万 | $2,882.03万 | 2.43% |
| 189 |
CRWVBCRWVB
|
$46.82 | $52.55 | $46.78 | $97.37万 | — | -8.43% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02384 | $0.0245 | $0.02342 | $22.57万 | $1,265.80万 | 0.38% |
| 36 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,437.31万 | — | -0.43% |
| 569 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.33万 | — | 5.25% |
相关站点
共 40 个
Aster _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Holo _数字货币市值
LayerZero _BTC行情
Celo _币种排行
Artificial _币种排行
币安币 _数字货币市值
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Pendle _加密货币行情
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
BABAB _数字货币市值
应用链 _比特币
Hedera _比特币行情
达世币 _加密货币行情
Arbitrum _BTC行情
Stacks _币种排行
Pump.fun _比特币
USD1 _比特币行情
比特现金 _比特币
Bubblemaps _数字货币市值
Holo _比特币
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
应用链 _以太坊ETH价格
Quant _比特币行情
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
BEB _比特币
Injective _比特币
比特现金 _币种排行
Starknet _比特币
Raydium _数字货币市值
Raydium _币种排行
Quant _币种排行