24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.56 | $46.01万 | — | 10.55% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.00万 | — | 4.46% |
| 353 |
COMPCompound
|
$20.66 | $20.79 | $19.93 | $40.20万 | $1.98亿 | 3.66% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RDDTBRDDTB
|
$100.75 | $104.36 | $94.61 | $14.05万 | — | 6.49% |
| 496 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01952 | $23.05万 | $376.59万 | -0.26% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0358 | $24.53万 | $571.85万 | 3.91% |
| 153 |
DRAMBDRAMB
|
$43 | $48.34 | $42.83 | $138.98万 | — | -7.47% |
| 202 |
XTZTezos
|
$0.2675 | $0.2829 | $0.2473 | $89.06万 | $2.78亿 | 8.17% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1613 | $976.47万 | $59.24亿 | 3.78% |
| 79 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04219 | $492.15万 | $3.34亿 | 1.88% |
| 187 |
PROMPrometeus
|
$5.524 | $5.60 | $5.25 | $101.52万 | $9,891.96万 | 4.27% |
| 192 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002237 | $97.42万 | $2.22亿 | 2.37% |
| 308 |
SPKSpark
|
$0.017147 | $0.017397 | $0.016382 | $49.99万 | $2,882.03万 | 4.67% |
| 193 |
CRWVBCRWVB
|
$47.16 | $53.82 | $46.80 | $95.32万 | — | -8.45% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 501 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.47% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,478.94万 | — | 0.22% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
相关站点
共 40 个
币安币 _比特币
1000CAT _比特币
USDC _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币
QQQB _比特币
Aster _币种排行
PAX Gold _以太坊ETH价格
Haedal _比特币行情
狗币 _比特币
Raydium _比特币
Injective _BTC行情
恒星币 _比特币行情
大零币 _币种排行
Bubblemaps _数字货币市值
EUR _比特币
KORUB _数字货币市值
狗币 _加密货币行情
牛来 _加密货币行情
Ripple USD _比特币
瑞波币 _加密货币行情
LayerZero _数字货币市值
First Digital _币种排行
莱特币 _比特币行情
THORChain _币种排行
BEAMX _加密货币行情
艾达币 _币种排行
BFUSD _比特币
莱特币 _比特币行情
以太坊 _加密货币行情
Bubblemaps _比特币
Sei _数字货币市值
World Liberty _比特币
Uniswap _币种排行
LayerZero _BTC行情
BEB _加密货币行情
USDC _比特币行情
Worldcoin _加密货币行情
KORUB _加密货币行情
Plasma _数字货币市值