24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
| 512 |
SCRScroll
|
$0.01809 | $0.02016 | $0.01757 | $23.50万 | $342.29万 | -8.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 94 |
DRAMBDRAMB
|
$38.96 | $45.83 | $38.06 | $329.99万 | — | -14.62% |
| 78 |
XTZTezos
|
$0.253 | $0.3173 | $0.2486 | $497.10万 | $2.85亿 | 0.32% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1695 | $0.1515 | $1,177.06万 | $54.09亿 | -8.95% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
| 188 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $111.83万 | $9,722.96万 | -1.59% |
| 148 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002325 | $0.00002068 | $156.00万 | $2.04亿 | -8.59% |
| 338 |
SPKSpark
|
$0.016049 | $0.017397 | $0.015618 | $47.31万 | $2,732.86万 | -5.16% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _BTC行情
Aster _BTC行情
莱特币 _币种排行
Pendle _加密货币行情
Aptos _BTC行情
狗币 _BTC行情
DRAMB _币种排行
Solana _比特币行情
牛来 _比特币
1000CAT _数字货币市值
Holo _加密货币行情
INTWB _比特币
Sei _以太坊ETH价格
Internet _币种排行
Starknet _数字货币市值
Thena _数字货币市值
NFPrompt _BTC行情
SNXXB _BTC行情
Pump.fun _数字货币市值
TONToken _数字货币市值
波场 _比特币
Sui _数字货币市值
Chainlink _加密货币行情
Ethena _BTC行情
RWUSD _加密货币行情
Polygon _加密货币行情
Polygon _BTC行情
Raydium _加密货币行情
Aerodrome _币种排行
Ethena _数字货币市值
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
NFPrompt _币种排行
Quant _加密货币行情
QQQB _比特币行情
Aave _比特币
DRAMB _比特币行情
Arbitrum _数字货币市值
恒星币 _币种排行