24H 最高$1.13
24H 最低$1.12
今日开盘$1.1271
24H 成交量$29.30万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.87万 | — | 2.95% |
| 680 |
BRKBBBRKBB
|
$584.76 | $586.98 | $563.39 | $5.19万 | — | 3.67% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.44万 | — | 4.40% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.16万 | $376.59万 | -0.20% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.85万 | $571.85万 | 0.28% |
| 139 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.60 | $153.97万 | — | -9.63% |
| 86 |
XTZTezos
|
$0.2787 | $0.3173 | $0.2488 | $361.73万 | $2.78亿 | 11.08% |
| 51 |
XLM恒星币
|
$0.1639 | $0.1711 | $0.162 | $971.98万 | $59.24亿 | 0.80% |
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 209 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002346 | $0.00002251 | $86.17万 | $2.22亿 | -0.40% |
| 338 |
SPKSpark
|
$0.016913 | $0.017397 | $0.016446 | $42.37万 | $2,882.03万 | 1.52% |
| 192 |
CRWVBCRWVB
|
$46.65 | $52.55 | $46.51 | $94.88万 | — | -7.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $22.87万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.60万 | — | -0.41% |
| 546 |
WENBWENB
|
$7.57 | $7.79 | $7.16 | $16.97万 | — | 3.84% |
相关站点
共 40 个
TONToken _比特币行情
Arbitrum _加密货币行情
Tezos _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _比特币
Polkadot _加密货币行情
Ripple USD _比特币行情
Solana _比特币
Ethena _加密货币行情
Internet _比特币
Bittensor _比特币行情
Polygon _加密货币行情
Artificial _比特币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _加密货币行情
TONToken _比特币行情
Polygon _比特币
Bittensor _币种排行
Tether Gold _以太坊ETH价格
Bittensor _比特币
Pepe _数字货币市值
Raydium _BTC行情
比特现金 _比特币行情
Official Trump _比特币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
莱特币 _比特币
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
Aster _比特币
Bittensor _比特币
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Stacks _币种排行
Plasma _币种排行
MarsCoin _比特币行情
艾达币 _BTC行情