24H 最高$5.16
24H 最低$4.56
今日开盘$5.09
24H 成交量$79.05万
流通市值$1.65亿
24H 涨跌额(-$0.47)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.63% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 171 |
CRWVBCRWVB
|
$42.52 | $49.21 | $40.70 | $130.43万 | — | -12.24% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
相关站点
共 40 个
TQQQB _数字货币市值
LayerZero _加密货币行情
Aave _币种排行
First Digital _比特币
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Ethena _数字货币市值
Plasma _加密货币行情
Pendle _比特币行情
Hedera _加密货币行情
狗币 _数字货币市值
Ondo _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Quant _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _BTC行情
Sei _比特币
Pendle _比特币
大零币 _币种排行
Holo _数字货币市值
Tether Gold _比特币
NFPrompt _比特币
Raydium _BTC行情
Uniswap _比特币行情
Bittensor _BTC行情
Aster _币种排行
Stacks _数字货币市值
LayerZero _以太坊ETH价格
THORChain _BTC行情
INTWB _币种排行
United Stables _比特币
PAX Gold _数字货币市值
大零币 _比特币
Polkadot _以太坊ETH价格
Avalanche _BTC行情