24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1779
24H 成交量$2,956.74万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CYPHBCYPHB
|
$2.74 | $3.05 | $2.65 | $33.26万 | — | 2.24% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.42万 | — | 3.56% |
| 378 |
COMPCompound
|
$20.23 | $20.79 | $19.99 | $35.97万 | $1.98亿 | 1.20% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
RDDTBRDDTB
|
$101.34 | $104.36 | $96.63 | $15.80万 | — | 4.68% |
| 477 |
SCRScroll
|
$0.01963 | $0.02071 | $0.01944 | $22.66万 | $376.59万 | 0.31% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.50万 | $571.85万 | 0.28% |
| 131 |
DRAMBDRAMB
|
$42.27 | $47.85 | $42.23 | $173.26万 | — | -9.29% |
| 80 |
XTZTezos
|
$0.2743 | $0.3173 | $0.2489 | $408.86万 | $2.78亿 | 9.94% |
| 50 |
XLM恒星币
|
$0.1632 | $0.1711 | $0.162 | $953.28万 | $59.24亿 | 0.49% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $443.76万 | $3.34亿 | 0.96% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.41万 | $9,891.96万 | 2.50% |
| 209 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002346 | $0.00002255 | $85.25万 | $2.22亿 | 0.58% |
| 332 |
SPKSpark
|
$0.016938 | $0.017397 | $0.016499 | $43.69万 | $2,882.03万 | 2.64% |
| 207 |
CRWVBCRWVB
|
$46.22 | $52.55 | $46.17 | $86.21万 | — | -8.29% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02345 | $22.74万 | $1,265.80万 | 0.98% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,401.72万 | — | -0.44% |
| 510 |
WENBWENB
|
$7.81 | $7.97 | $7.16 | $20.27万 | — | 6.69% |
相关站点
共 40 个
EUR _比特币
Render _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _数字货币市值
PancakeSwap _BTC行情
Near Protocol _比特币
Aptos _数字货币市值
Tezos _以太坊ETH价格
USDC _数字货币市值
莱特币 _币种排行
Starknet _比特币行情
THORChain _比特币
KORUB _以太坊ETH价格
Zama _BTC行情
Aave _以太坊ETH价格
波场 _加密货币行情
Starknet _币种排行
Pepe _加密货币行情
TQQQB _比特币
Sui _比特币
Render _BTC行情
Stacks _数字货币市值
First Digital _数字货币市值
BFUSD _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
Render _比特币行情
Injective _币种排行
Pepe _比特币行情
Avalanche _比特币
Pump.fun _币种排行
RWUSD _比特币行情
Thena _比特币
达世币 _加密货币行情
Tether Gold _比特币
KORUB _比特币
Tether Gold _比特币行情
Plasma _BTC行情