24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CYPHBCYPHB
|
$2.46 | $2.96 | $2.30 | $21.87万 | — | -16.89% |
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
| 508 |
SCRScroll
|
$0.01799 | $0.02016 | $0.01757 | $23.60万 | $342.29万 | -9.33% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.19万 | $545.38万 | -4.32% |
| 100 |
DRAMBDRAMB
|
$39.18 | $46.09 | $38.06 | $296.93万 | — | -14.83% |
| 79 |
XTZTezos
|
$0.2591 | $0.3173 | $0.2486 | $489.41万 | $2.85亿 | 2.49% |
| 50 |
XLM恒星币
|
$0.1526 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.90% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 150 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002325 | $0.00002068 | $152.81万 | $2.04亿 | -8.52% |
| 339 |
SPKSpark
|
$0.016059 | $0.017397 | $0.015618 | $47.28万 | $2,732.86万 | -5.27% |
| 170 |
CRWVBCRWVB
|
$42.56 | $49.30 | $40.70 | $131.90万 | — | -13.53% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.94% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,726.53万 | — | -0.12% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
相关站点
共 40 个
Thena _数字货币市值
TONToken _BTC行情
SNXXB _BTC行情
牛来 _比特币
NFPrompt _币种排行
Gram _比特币行情
TQQQB _币种排行
PancakeSwap _数字货币市值
Pendle _比特币
PAX Gold _数字货币市值
TONToken _比特币行情
TONToken _以太坊ETH价格
比特现金 _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
以太坊 _币种排行
Aerodrome _加密货币行情
Injective _币种排行
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
BEB _数字货币市值
Aerodrome _币种排行
PancakeSwap _比特币
TONToken _比特币行情
Celo _BTC行情
Sei _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
Aptos _BTC行情
USD1 _比特币
达世币 _BTC行情
NFPrompt _加密货币行情
艾达币 _比特币行情
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
World Liberty _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _比特币
QQQB _比特币行情
EUR _以太坊ETH价格