24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CYPHBCYPHB
|
$2.72 | $3.05 | $2.68 | $33.00万 | — | 1.49% |
| 679 |
BRKBBBRKBB
|
$586.5 | $587.74 | $563.39 | $5.40万 | — | 3.24% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
RDDTBRDDTB
|
$101.57 | $104.36 | $97.39 | $15.88万 | — | 3.98% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $17.74万 | $571.85万 | -0.54% |
| 130 |
DRAMBDRAMB
|
$42.24 | $47.85 | $42.08 | $174.10万 | — | -9.47% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 208 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002255 | $86.23万 | $2.22亿 | 0.71% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 211 |
CRWVBCRWVB
|
$46.76 | $52.55 | $46.17 | $85.12万 | — | -7.92% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 505 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.76万 | — | 3.82% |
相关站点
共 40 个
Official Trump _比特币
PancakeSwap _比特币
波场 _比特币行情
艾达币 _币种排行
USD1 _比特币行情
USD1 _比特币行情
Cosmos Hub _BTC行情
Gram _币种排行
THORChain _加密货币行情
FOGO _数字货币市值
NFPrompt _比特币
瑞波币 _比特币
Celestia _比特币
THORChain _比特币
达世币 _加密货币行情
TQQQB _加密货币行情
BEB _以太坊ETH价格
Worldcoin _币种排行
Solana _BTC行情
TONToken _比特币
World Liberty _比特币
Gram _加密货币行情
BEB _BTC行情
Aptos _比特币
Sui _币种排行
BEB _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Raydium _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
达世币 _以太坊ETH价格
Pendle _比特币
USDC _加密货币行情
Sei _币种排行
Hyperliquid _比特币行情
Zama _数字货币市值
Bittensor _币种排行
Avalanche _币种排行