Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-05 22:10:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.70万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
398	CYPHBCYPHB	$2.75	$3.05	$2.65	$33.23万	—	2.61%
678	BRKBBBRKBB	$585.63	$587.74	$563.39	$5.44万	—	3.35%
377	COMPCompound	$20.25	$20.79	$19.97	$35.97万	$1.98亿	1.20%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
563	RDDTBRDDTB	$101.36	$104.36	$96.63	$15.78万	—	4.70%
477	SCRScroll	$0.01967	$0.02071	$0.01944	$22.69万	$376.59万	0.61%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.47万	$571.85万	0.28%
131	DRAMBDRAMB	$42.41	$47.85	$42.26	$173.94万	—	-8.82%
80	XTZTezos	$0.2746	$0.3173	$0.2489	$408.01万	$2.78亿	10.33%
50	XLM恒星币	$0.1638	$0.1711	$0.162	$953.80万	$59.24亿	0.99%
77	STRKStarknet	$0.04305	$0.0449	$0.04219	$441.97万	$3.34亿	1.37%
189	PROMPrometeus	$5.45	$5.60	$5.31	$93.53万	$9,891.96万	2.48%
209	FLOKIFloki Inu	$0.00002277	$0.00002346	$0.00002252	$85.18万	$2.22亿	0.98%
331	SPKSpark	$0.016956	$0.017397	$0.016446	$44.04万	$2,882.03万	2.65%
207	CRWVBCRWVB	$46.28	$52.55	$46.23	$86.07万	—	-8.27%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
476	YGGYield Guild Games	$0.02373	$0.0245	$0.02345	$22.78万	$1,265.80万	0.89%
37	EUREUR	$1.1229	$1.13	$1.12	$1,392.53万	—	-0.38%
513	WENBWENB	$7.8	$7.97	$7.16	$20.13万	—	6.56%