24H 最高$0.1213
24H 最低$0.1128
今日开盘$0.1208
24H 成交量$42.98万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 367 |
COMPCompound
|
$19.63 | $20.79 | $19.63 | $37.59万 | $1.98亿 | -4.94% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
| 475 |
SCRScroll
|
$0.01876 | $0.02071 | $0.01876 | $23.31万 | $376.59万 | -8.76% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 76 |
STRKStarknet
|
$0.04146 | $0.0449 | $0.04137 | $444.17万 | $3.34亿 | -7.08% |
| 190 |
PROMPrometeus
|
$5.38 | $5.60 | $5.37 | $94.24万 | $9,891.96万 | -1.05% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 211 |
CRWVBCRWVB
|
$44 | $50.82 | $43.65 | $83.67万 | — | -12.66% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
相关站点
共 40 个
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Chainlink _比特币行情
Tether Gold _数字货币市值
MarsCoin _BTC行情
Near Protocol _BTC行情
波场 _币种排行
Thena _BTC行情
Celestia _加密货币行情
Worldcoin _BTC行情
Injective _BTC行情
Arbitrum _加密货币行情
INTWB _BTC行情
Thena _数字货币市值
BEB _加密货币行情
Celestia _币种排行
狗币 _比特币
First Digital _比特币行情
Celo _币种排行
BFUSD _数字货币市值
应用链 _数字货币市值
Aster _BTC行情
以太坊 _比特币
LayerZero _数字货币市值
World Liberty _数字货币市值
1000CAT _以太坊ETH价格
Cosmos Hub _加密货币行情
Pendle _以太坊ETH价格
Sui _BTC行情
BEB _比特币行情
应用链 _BTC行情
SNXXB _加密货币行情
以太坊 _数字货币市值
达世币 _比特币
Pendle _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _币种排行
以太坊 _数字货币市值
Tezos _数字货币市值